. May, 22 2012   | Home | Contact |       
 
.
.
  • Company Info
    • Telkom
    • Telkom International
    • Mitratel
    • PINs
    • Telkomsel
    • Metra
    • Infomedia
    • Telkom Vision
    • TelkomProperty
    • telkomsigma
    • Finnet
    • AdMedika
    • e-Rekrutmen
    • Business Partners
    • IFRS
    • Fixed Phone Performance Service
  • Products & Services
  • Investor Relation
    • Company Profile
    • Stock Information
    • Corporate Governance
    • Reports
    • Press Releases
    • AGMS & EGMS
    • Email Alert
    • Presentations & Conference Call
    • IR Contact & Custody Addresses
    • Glossary & FAQ
  • Media Corner
    • Press Release
    • TELKOM News
    • Media Kit
    • Multimedia Gallery
    • Contact
    • Infocom Article
  • Telkom CSR
    • Vision & Mission
    • CEO Message
    • CSR News
    • Stakeholder Engagement
    • Program Concept
    • Sustainability Report
  • Customer Services
    • Services Outlet
    • Customer Complaints
    • Customer Questions & Suggestions
    • Request
    • Billing Info
    • Telkom e-Service
    • Area and Country Code
    • Telkom Bills Payment
 .
.
.
.
  • Investor Relation
  • Company Profile
    • .
  • Stock Information
    • .
    Trade Price and Volume
    .
    Chronology of Share Ownership
    .
    Shareholder Composition
    .
    Share Buyback
    .
    Dividend Policy
    .
  • Corporate Governance
    • .
  • Reports
    • .
  • Press Releases
    • .
  • AGMS & EGMS
    • .
  • Presentations & Conference Call
    • .
  • IR Contact & Custody Addresses
    • .
  • Glossary & FAQ
    • .
  • Email Alert
 
.
.
Investor Relation

Trade Price and Volume

 


DAY OPEN HIGH LOW CLOSE VOLUME ADJ. CUR
21  33.51  33.88  33.36  33.81  444,800  34 USD
18  33.29  33.58  33.10  33.36  242,500  33 USD
17  33.36  33.56  33.18  33.40  363,600  33 USD
16  33.84  33.88  33.14  33.29  485,200  33 USD
15  34.80  34.98  34.24  34.38  554,000  34 USD
14  34.75  34.83  34.35  34.35  275,200  34 USD
11  35.12  35.43  35.11  35.30  284,000  35 USD
10  35.20  35.36  34.92  35.07  317,900  35 USD
09  34.44  34.76  34.15  34.72  442,300  35 USD
08  35.88  36.02  35.73  36.02  468,700  36 USD
07  35.70  35.88  35.55  35.72  1,016,200  36 USD
04  35.93  36.19  35.84  35.92  485,700  36 USD
03  35.95  36.03  35.65  35.70  538,500  36 USD
02  35.95  36.11  35.79  35.90  300,700  36 USD
01  35.83  36.06  35.74  35.92  285,800  36 USD

TELKOM ADR is listed and traded in New York Stock Exchange (NYSE) with details :

 

Simbol/Ticker TLK
CUSIP 715684106
Ratio 1:40
Program level level III
Effective Date November 21, 1995

 
.
 
.
.
Copyright © 2012 PT Telekomunikasi Indonesia, Tbk
T1:0.13897Seconds

 .