.
. March, 12 2010   | Home |       
 
.
.
  • About Telkom
    • Telkom at Glance
    • Management Team
    • Vision & Mission
    • 5 Business Pillars
    • Business Groups
    • Business Units
    • Strategic Business Partners
    • Awards
    • Vacancy
    • Business Ethics
    • Sustainability Report
  • Products & Services
    • Personal
    • Telkom Solution
    • Promotions
    • FAQ
    • Fixed Phone Performance Service
  • Investor Relation
    • Company Profile
    • Stock Information
    • Corporate Governance
    • Reports
    • Press Releases
    • Analysts Covering TELKOM
    • Email Alert
    • Presentations & Conference Call
    • IR Contact & Custody Addresses
    • Glossary & FAQ
  • Media Corner
    • Press Release
    • TELKOM News
    • Calendar of Events
    • Media Kit
    • Multimedia Gallery
    • Contact
    • Infocom Article
  • Telkom CSR
    • SME Development
    • Social Activity
    • Religious Events
    • Sports and Cultural Events
    • CO-OP
  • Customer Services
    • Services Outlet
    • Customer Complaints
    • Customer Questions & Suggestions
    • Request
    • Billing Info
    • Telkom e-service
    • Area and Country Code
 .
.
.
.
  • Investor Relation
  • Company Profile
    • .
  • Stock Information
    • .
    Corporate Action
    .
    Share Ownership
    .
    Share Buyback Program
    .
    Dividend Paid & Dividend Policy
    .
  • Corporate Governance
    • .
  • Reports
    • .
  • Press Releases
    • .
  • Analysts Covering TELKOM
    • .
  • Email Alert
    • .
  • Presentations & Conference Call
    • .
  • IR Contact & Custody Addresses
    • .
  • Glossary & FAQ
 
.
.
Investor Relation
.

ADR Price

Print This PagePrint This Page   Send To FriendSend To Friend   Share  


DAY OPEN HIGH LOW CLOSE VOLUME ADJ. CUR
11  37.83  37.83  37.36  37.80  254,000  38 USD
10  37.56  37.81  37.49  37.72  136,600  38 USD
09  37.47  38.12  37.47  38.00  688,900  38 USD
08  36.89  37.40  36.78  37.40  1,012,700  37 USD
05  36.00  36.46  35.49  36.18  353,500  36 USD
04  35.65  35.65  35.34  35.50  342,100  36 USD
03  36.14  36.14  35.30  35.47  370,300  35 USD
02  36.34  36.68  36.30  36.47  225,300  36 USD
01  35.41  35.84  35.39  35.72  161,300  36 USD

TELKOM ADR is listed and traded in New York Stock Exchange (NYSE) with details :

Simbol/Ticker TLK
CUSIP 715684106
Ratio 1:40
Program level level III
Effective Date November 21, 1995

Posted on September 09, 2009  
.
 
.
.
Copyright © 2009 PT Telekomunikasi Indonesia, Tbk
T1:0.06377Seconds
 .